Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.1 (+0.74%) | 0 |
17 Feb 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | +0.07 (+0.52%) | 0 |
13 Feb 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | +0.02 (+0.15%) | 0 |
12 Feb 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | +0.03 (+0.22%) | 0 |
11 Feb 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | +0.16 (+1.21%) | 0 |
10 Feb 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | +0.13 (+1.00%) | 0 |
6 Feb 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2237 | +0.17 (+1.32%) | 0 |
5 Feb 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | +0.03 (+0.23%) | 0 |
4 Feb 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | -0.16 (-1.23%) | 0 |
31 Jan 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1832 | -0.11 (-0.84%) | 0 |
30 Jan 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | -0.1 (-0.76%) | 0 |
29 Jan 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | -0.06 (-0.45%) | 0 |
28 Jan 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.07 (+0.53%) | 0 |
27 Jan 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | -0.16 (-1.20%) | 0 |
24 Jan 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5478 | -0.34 (-2.48%) | 0 |
23 Jan 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | -0.07 (-0.51%) | 0 |
22 Jan 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | +0.07 (+0.51%) | 0 |
21 Jan 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.892 | +0.09 (+0.66%) | 0 |
20 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | +0.01 (+0.07%) | 0 |
16 Jan 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7908 | -0.05 (-0.37%) | 0 |
15 Jan 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8414 | +0.02 (+0.15%) | 0 |
14 Jan 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | +0.11 (+0.81%) | 0 |
13 Jan 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | -0.03 (-0.22%) | 0 |
10 Jan 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.09 (+0.67%) | 0 |
9 Jan 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | -0.01 (-0.07%) | 0 |
8 Jan 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6591 | +0.03 (+0.22%) | 0 |