Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.05 (+0.37%) | 0 |
3 Jan 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | +0.01 (+0.07%) | 0 |
2 Jan 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | -0.18 (-1.33%) | 0 |
1 Jan 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | +0.02 (+0.15%) | 0 |
30 Dec 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.73 | +0.09 (+0.67%) | 0 |
27 Dec 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | +0.1 (+0.75%) | 0 |
26 Dec 2013 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | +0.05 (+0.38%) | 0 |
25 Dec 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | +0.01 (+0.08%) | 0 |
23 Dec 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | +0.14 (+1.06%) | 0 |
20 Dec 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | +0.06 (+0.46%) | 0 |
19 Dec 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | +0.05 (+0.38%) | 0 |
18 Dec 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2237 | +0.08 (+0.62%) | 0 |
17 Dec 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.1427 | -0.04 (-0.31%) | 0 |
16 Dec 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1832 | +0.08 (+0.62%) | 0 |
13 Dec 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.1022 | -0.01 (-0.08%) | 0 |
12 Dec 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.13 (-0.99%) | 0 |
11 Dec 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.11 (-0.83%) | 0 |
10 Dec 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.03 (-0.23%) | 0 |
9 Dec 2013 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | +0.05 (+0.38%) | 0 |
6 Dec 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | +0.03 (+0.23%) | 0 |
5 Dec 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | +0.04 (+0.31%) | 0 |
4 Dec 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | -0.11 (-0.83%) | 0 |
3 Dec 2013 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3756 | -0.13 (-0.97%) | 0 |
2 Dec 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | -0.07 (-0.52%) | 0 |
29 Nov 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | +0.09 (+0.68%) | 0 |
28 Nov 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | +0.01 (+0.08%) | 0 |