Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | +0.03 (+0.23%) | 0 |
22 Nov 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | +0.08 (+0.61%) | 0 |
21 Nov 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | -0.12 (-0.90%) | 0 |
19 Nov 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | -0.01 (-0.08%) | 0 |
18 Nov 2013 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | +0.07 (+0.53%) | 0 |
14 Nov 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | +0.07 (+0.53%) | 0 |
13 Nov 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | +0.01 (+0.08%) | 0 |
12 Nov 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | -0.05 (-0.38%) | 0 |
11 Nov 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | +0.11 (+0.84%) | 0 |
8 Nov 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2845 | -0.04 (-0.30%) | 0 |
7 Nov 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | -0.16 (-1.20%) | 0 |
6 Nov 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | +0.04 (+0.30%) | 0 |
5 Nov 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | -0.02 (-0.15%) | 0 |
4 Nov 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | +0.06 (+0.45%) | 0 |
1 Nov 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.406 | -0.16 (-1.19%) | 0 |
31 Oct 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.568 | -0.1 (-0.74%) | 0 |
30 Oct 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6693 | -0.01 (-0.07%) | 0 |
29 Oct 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6794 | -0.03 (-0.22%) | 0 |
28 Oct 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | -0.05 (-0.37%) | 0 |
24 Oct 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | +0.11 (+0.82%) | 0 |
23 Oct 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | -0.11 (-0.81%) | 0 |
22 Oct 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | +0.11 (+0.82%) | 0 |
21 Oct 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | +0.06 (+0.45%) | 0 |
18 Oct 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5883 | +0.12 (+0.90%) | 0 |
17 Oct 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | +0.14 (+1.06%) | 0 |
16 Oct 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | +0.02 (+0.15%) | 0 |