Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | -0.02 (-0.15%) | 0 |
14 Oct 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | +0.05 (+0.38%) | 0 |
11 Oct 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | +0.08 (+0.61%) | 0 |
10 Oct 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1934 | +0.2 (+1.56%) | 0 |
9 Oct 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | -0.07 (-0.54%) | 0 |
8 Oct 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0617 | -0.14 (-1.07%) | 0 |
7 Oct 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | -0.01 (-0.08%) | 0 |
4 Oct 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.09 (-0.68%) | 0 |
3 Oct 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | -0.03 (-0.23%) | 0 |
2 Oct 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | -0.08 (-0.60%) | 0 |
1 Oct 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | +0.08 (+0.61%) | 0 |
30 Sep 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | -0.09 (-0.68%) | 0 |
27 Sep 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | +0.01 (+0.08%) | 0 |
26 Sep 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | -0.01 (-0.08%) | 0 |
25 Sep 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | +0.01 (+0.08%) | 0 |
24 Sep 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | -0.05 (-0.38%) | 0 |
23 Sep 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | -0.07 (-0.52%) | 0 |
20 Sep 2013 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | -0.09 (-0.67%) | 0 |
19 Sep 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.04 (+0.30%) | 0 |
18 Sep 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5883 | +0.25 (+1.90%) | 0 |
17 Sep 2013 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3351 | -0.01 (-0.08%) | 0 |
16 Sep 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | +0.13 (+1.00%) | 0 |
13 Sep 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.06 (-0.46%) | 0 |
11 Sep 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2744 | +0.07 (+0.54%) | 0 |
10 Sep 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | +0.2 (+1.56%) | 0 |
9 Sep 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | +0.1 (+0.78%) | 0 |
6 Sep 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | +0.07 (+0.55%) | 0 |
5 Sep 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | -0.01 (-0.08%) | 0 |
4 Sep 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.839 | +0.02 (+0.16%) | 0 |