Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8187 | +0.11 (+0.88%) | 0 |
2 Sep 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.7073 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.7073 | -0.1 (-0.79%) | 0 |
29 Aug 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | +0.07 (+0.56%) | 0 |
28 Aug 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.05 (-0.40%) | 0 |
27 Aug 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.22 (-1.71%) | 0 |
26 Aug 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.0111 | -0.01 (-0.08%) | 0 |
23 Aug 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | +0.09 (+0.70%) | 0 |
22 Aug 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | +0.07 (+0.55%) | 0 |
21 Aug 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | -0.09 (-0.70%) | 0 |
20 Aug 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | -0.05 (-0.39%) | 0 |
19 Aug 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | -0.03 (-0.23%) | 0 |
16 Aug 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | -0.05 (-0.39%) | 0 |
15 Aug 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.082 | -0.07 (-0.54%) | 0 |
14 Aug 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1529 | +0.03 (+0.23%) | 0 |
13 Aug 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | +0.06 (+0.47%) | 0 |
12 Aug 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0617 | -0.01 (-0.08%) | 0 |
9 Aug 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | +0.02 (+0.16%) | 0 |
8 Aug 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | +0.09 (+0.70%) | 0 |
7 Aug 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | -0.04 (-0.31%) | 0 |
6 Aug 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | +0.01 (+0.08%) | 0 |
5 Aug 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | -0.01 (-0.08%) | 0 |
2 Aug 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | +0.06 (+0.47%) | 0 |
1 Aug 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9402 | +0.03 (+0.24%) | 0 |
31 Jul 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | +0.01 (+0.08%) | 0 |
30 Jul 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.05 (-0.39%) | 0 |
25 Jul 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.08 (+0.63%) | 0 |
24 Jul 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | +0.02 (+0.16%) | 0 |