Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8491 | +0.03 (+0.24%) | 0 |
22 Jul 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8187 | +0.05 (+0.40%) | 0 |
19 Jul 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7681 | +0.01 (+0.08%) | 0 |
18 Jul 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.758 | +0.1 (+0.80%) | 0 |
17 Jul 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | -0.02 (-0.16%) | 0 |
15 Jul 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.677 | +0.03 (+0.24%) | 0 |
12 Jul 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6466 | -0.02 (-0.16%) | 0 |
11 Jul 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6668 | +0.31 (+2.54%) | 0 |
10 Jul 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.353 | +0.07 (+0.58%) | 0 |
9 Jul 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2821 | +0.03 (+0.25%) | 0 |
8 Jul 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | +0.06 (+0.50%) | 0 |
5 Jul 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.191 | +0.05 (+0.42%) | 0 |
4 Jul 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | -0.08 (-0.66%) | 0 |
2 Jul 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2213 | -0.12 (-0.98%) | 0 |
1 Jul 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | +0.14 (+1.16%) | 0 |
28 Jun 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.2011 | -0.08 (-0.66%) | 0 |
27 Jun 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2821 | +0.14 (+1.17%) | 0 |
26 Jun 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | +0.08 (+0.67%) | 0 |
25 Jun 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.0593 | +0.13 (+1.10%) | 0 |
24 Jun 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9277 | -0.18 (-1.51%) | 0 |
21 Jun 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.04 (-0.33%) | 0 |
20 Jun 2013 | USD | 12 | 12 | 12 | 12 | 12.1505 | -0.32 (-2.60%) | 0 |
19 Jun 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4745 | -0.24 (-1.91%) | 0 |
18 Jun 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7175 | -0.01 (-0.08%) | 0 |
17 Jun 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7276 | +0.11 (+0.88%) | 0 |
14 Jun 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | +0.1 (+0.81%) | 0 |
12 Jun 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.515 | -0.06 (-0.48%) | 0 |