Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5757 | -0.12 (-0.96%) | 0 |
10 Jun 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6972 | +0.03 (+0.24%) | 0 |
7 Jun 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6668 | +0.03 (+0.24%) | 0 |
6 Jun 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6365 | +0.09 (+0.73%) | 0 |
5 Jun 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5453 | -0.15 (-1.20%) | 0 |
4 Jun 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6972 | +0.01 (+0.08%) | 0 |
3 Jun 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.6871 | +0.09 (+0.72%) | 0 |
31 May 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.596 | -0.23 (-1.82%) | 0 |
30 May 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.09 (+0.72%) | 0 |
29 May 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.09 (-0.71%) | 0 |
28 May 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.09 (+0.72%) | 0 |
27 May 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.04 (-0.32%) | 0 |
23 May 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | -0.12 (-0.94%) | 0 |
22 May 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.1 (-0.78%) | 0 |
21 May 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | +0.01 (+0.08%) | 0 |
20 May 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.11 (+0.86%) | 0 |
17 May 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8795 | -0.06 (-0.47%) | 0 |
16 May 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9402 | -0.01 (-0.08%) | 0 |
15 May 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | -0.01 (-0.08%) | 0 |
14 May 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | +0.06 (+0.47%) | 0 |
13 May 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.02 (-0.16%) | 0 |
10 May 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | -0.02 (-0.16%) | 0 |
9 May 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9402 | -0.02 (-0.16%) | 0 |
8 May 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | +0.18 (+1.43%) | 0 |
7 May 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | +0.09 (+0.72%) | 0 |
2 May 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.6871 | -0.06 (-0.48%) | 0 |
1 May 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | 0.0 (0.0%) | 0 |