Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | -0.19 (-1.41%) | 0 |
28 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.6085 | +0.25 (+1.90%) | 0 |
27 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3554 | -0.02 (-0.15%) | 0 |
26 Sep 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3756 | -0.12 (-0.90%) | 0 |
23 Sep 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | -0.26 (-1.91%) | 0 |
22 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.28 (-2.02%) | 0 |
21 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | -0.15 (-1.07%) | 0 |
20 Sep 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1958 | -0.25 (-1.75%) | 0 |
19 Sep 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4489 | +0.04 (+0.28%) | 0 |
16 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | -0.25 (-1.73%) | 0 |
15 Sep 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6615 | -0.16 (-1.09%) | 0 |
14 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.8236 | +0.01 (+0.07%) | 0 |
13 Sep 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.8134 | -0.7 (-4.57%) | 0 |
12 Sep 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5222 | +0.19 (+1.25%) | 0 |
9 Sep 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | +0.27 (+1.82%) | 0 |
8 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.0564 | -0.01 (-0.07%) | 0 |
7 Sep 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0666 | +0.19 (+1.29%) | 0 |
6 Sep 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8742 | -0.06 (-0.41%) | 0 |
2 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9349 | -0.01 (-0.07%) | 0 |
1 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.9451 | -0.28 (-1.86%) | 0 |
31 Aug 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | -0.06 (-0.40%) | 0 |
30 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2893 | +0.03 (+0.20%) | 0 |
29 Aug 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.2589 | -0.12 (-0.79%) | 0 |
26 Aug 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3804 | -0.56 (-3.56%) | 0 |
25 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9475 | +0.23 (+1.48%) | 0 |
24 Aug 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.7146 | +0.06 (+0.39%) | 0 |
23 Aug 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6538 | -0.11 (-0.71%) | 0 |
22 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7652 | -0.36 (-2.26%) | 0 |
19 Aug 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1297 | -0.23 (-1.42%) | 0 |
18 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3626 | -0.07 (-0.43%) | 0 |