Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | +0.1 (+0.80%) | 0 |
29 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6466 | +0.09 (+0.73%) | 0 |
26 Apr 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5555 | -0.02 (-0.16%) | 0 |
25 Apr 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5757 | +0.14 (+1.14%) | 0 |
24 Apr 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.434 | +0.05 (+0.41%) | 0 |
23 Apr 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | +0.12 (+0.99%) | 0 |
22 Apr 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2618 | +0.05 (+0.41%) | 0 |
19 Apr 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | +0.06 (+0.50%) | 0 |
18 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12.1505 | -0.02 (-0.17%) | 0 |
17 Apr 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1707 | -0.23 (-1.88%) | 0 |
16 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.4036 | +0.13 (+1.07%) | 0 |
15 Apr 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.272 | -0.25 (-2.02%) | 0 |
12 Apr 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5251 | -0.08 (-0.64%) | 0 |
11 Apr 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.6061 | +0.12 (+0.97%) | 0 |
10 Apr 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4846 | +0.12 (+0.98%) | 0 |
9 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3631 | -0.02 (-0.16%) | 0 |
8 Apr 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | +0.04 (+0.33%) | 0 |
5 Apr 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | -0.08 (-0.65%) | 0 |
4 Apr 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | -0.04 (-0.32%) | 0 |
3 Apr 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4643 | -0.01 (-0.08%) | 0 |
2 Apr 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4745 | +0.08 (+0.65%) | 0 |
1 Apr 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3935 | -0.03 (-0.24%) | 0 |
29 Mar 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | +0.06 (+0.49%) | 0 |
27 Mar 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3631 | -0.05 (-0.41%) | 0 |
26 Mar 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.4137 | +0.07 (+0.57%) | 0 |
25 Mar 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | -0.07 (-0.57%) | 0 |
22 Mar 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.4137 | +0.02 (+0.16%) | 0 |
21 Mar 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3935 | -0.08 (-0.65%) | 0 |
20 Mar 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4745 | +0.03 (+0.24%) | 0 |