Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | -0.06 (-0.49%) | 0 |
18 Mar 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.5048 | -0.08 (-0.64%) | 0 |
15 Mar 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5858 | +0.03 (+0.24%) | 0 |
14 Mar 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5555 | +0.13 (+1.06%) | 0 |
13 Mar 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | -0.03 (-0.24%) | 0 |
12 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4542 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4542 | +0.07 (+0.57%) | 0 |
8 Mar 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | -0.06 (-0.49%) | 0 |
7 Mar 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | +0.1 (+0.82%) | 0 |
6 Mar 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | -0.05 (-0.41%) | 0 |
5 Mar 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3935 | +0.11 (+0.91%) | 0 |
4 Mar 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2821 | +0.03 (+0.25%) | 0 |
1 Mar 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | +0.01 (+0.08%) | 0 |
28 Feb 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.2416 | +0.06 (+0.50%) | 0 |
27 Feb 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1808 | +0.04 (+0.33%) | 0 |
26 Feb 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | +0.01 (+0.08%) | 0 |
25 Feb 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1302 | -0.13 (-1.07%) | 0 |
22 Feb 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2618 | +0.11 (+0.92%) | 0 |
21 Feb 2013 | USD | 12 | 12 | 12 | 12 | 12.1505 | -0.13 (-1.07%) | 0 |
20 Feb 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2821 | -0.06 (-0.49%) | 0 |
19 Feb 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | +0.12 (+0.99%) | 0 |
18 Feb 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2213 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2213 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2213 | -0.05 (-0.41%) | 0 |
13 Feb 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.272 | +0.1 (+0.83%) | 0 |
12 Feb 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1707 | +0.09 (+0.75%) | 0 |
11 Feb 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0796 | -0.06 (-0.50%) | 0 |
8 Feb 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | +0.11 (+0.93%) | 0 |
7 Feb 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0289 | -0.08 (-0.67%) | 0 |
6 Feb 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.01 (-0.08%) | 0 |