Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | -0.01 (-0.08%) | 0 |
4 Feb 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1302 | -0.18 (-1.48%) | 0 |
1 Feb 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.3125 | +0.1 (+0.83%) | 0 |
31 Jan 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | -0.04 (-0.33%) | 0 |
30 Jan 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | -0.05 (-0.41%) | 0 |
29 Jan 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.3023 | +0.05 (+0.41%) | 0 |
28 Jan 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | -0.03 (-0.25%) | 0 |
25 Jan 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2821 | +0.1 (+0.83%) | 0 |
24 Jan 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1808 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1808 | +0.06 (+0.50%) | 0 |
22 Jan 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | -0.03 (-0.25%) | 0 |
17 Jan 2013 | USD | 12 | 12 | 12 | 12 | 12.1505 | +0.08 (+0.67%) | 0 |
16 Jan 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0694 | +0.03 (+0.25%) | 0 |
15 Jan 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0391 | -0.06 (-0.50%) | 0 |
14 Jan 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0998 | -0.06 (-0.50%) | 0 |
11 Jan 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1606 | +0.02 (+0.17%) | 0 |
10 Jan 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | +0.08 (+0.67%) | 0 |
9 Jan 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.0593 | +0.04 (+0.34%) | 0 |
8 Jan 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0188 | -0.02 (-0.17%) | 0 |
7 Jan 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0391 | -0.02 (-0.17%) | 0 |
4 Jan 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.0593 | +0.01 (+0.08%) | 0 |
3 Jan 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.0492 | -0.11 (-0.92%) | 0 |
2 Jan 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1606 | +0.16 (+1.35%) | 0 |
1 Jan 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9986 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9986 | +0.1 (+0.85%) | 0 |
28 Dec 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8973 | -0.03 (-0.25%) | 0 |
27 Dec 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9277 | +0.02 (+0.17%) | 0 |
26 Dec 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.9074 | +0.01 (+0.09%) | 0 |