Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8973 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8973 | -0.01 (-0.09%) | 0 |
21 Dec 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.9074 | -0.08 (-0.68%) | 0 |
20 Dec 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | +0.01 (+0.08%) | 0 |
19 Dec 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9783 | +0.06 (+0.51%) | 0 |
18 Dec 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | +0.05 (+0.43%) | 0 |
17 Dec 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8669 | -0.12 (-1.01%) | 0 |
14 Dec 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | +0.02 (+0.17%) | 0 |
13 Dec 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.9682 | -0.17 (-1.42%) | 0 |
12 Dec 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | -0.02 (-0.17%) | 0 |
11 Dec 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1606 | +0.02 (+0.17%) | 0 |
10 Dec 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | +0.03 (+0.25%) | 0 |
7 Dec 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | +0.01 (+0.08%) | 0 |
6 Dec 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0998 | +0.04 (+0.34%) | 0 |
5 Dec 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.0593 | +0.02 (+0.17%) | 0 |
4 Dec 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0391 | +0.02 (+0.17%) | 0 |
3 Dec 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0188 | +0.03 (+0.25%) | 0 |
30 Nov 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | +0.02 (+0.17%) | 0 |
29 Nov 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.9682 | +0.1 (+0.85%) | 0 |
28 Nov 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8669 | +0.03 (+0.26%) | 0 |
27 Nov 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8366 | +0.06 (+0.52%) | 0 |
26 Nov 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7758 | -0.03 (-0.26%) | 0 |
23 Nov 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.8062 | +0.28 (+2.46%) | 0 |
22 Nov 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5227 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5227 | -0.03 (-0.26%) | 0 |
20 Nov 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.5531 | +0.05 (+0.44%) | 0 |
19 Nov 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.5024 | +0.14 (+1.25%) | 0 |
16 Nov 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.3607 | -0.02 (-0.18%) | 0 |
15 Nov 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3809 | -0.02 (-0.18%) | 0 |
14 Nov 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.4012 | -0.11 (-0.97%) | 0 |