Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.5126 | -0.04 (-0.35%) | 0 |
12 Nov 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.5531 | -0.02 (-0.17%) | 0 |
9 Nov 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5733 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5733 | -0.13 (-1.12%) | 0 |
7 Nov 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.7049 | -0.15 (-1.28%) | 0 |
6 Nov 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8568 | +0.07 (+0.60%) | 0 |
5 Nov 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.7859 | -0.05 (-0.43%) | 0 |
2 Nov 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8366 | -0.08 (-0.68%) | 0 |
1 Nov 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | +0.07 (+0.60%) | 0 |
31 Oct 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8467 | +0.06 (+0.52%) | 0 |
30 Oct 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.7859 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.7859 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.7859 | -0.06 (-0.51%) | 0 |
25 Oct 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8467 | +0.07 (+0.60%) | 0 |
24 Oct 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7758 | +0.07 (+0.61%) | 0 |
23 Oct 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.7049 | -0.15 (-1.28%) | 0 |
22 Oct 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8568 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8568 | -0.19 (-1.60%) | 0 |
18 Oct 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.0492 | -0.06 (-0.50%) | 0 |
17 Oct 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | +0.18 (+1.53%) | 0 |
15 Oct 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9277 | +0.03 (+0.26%) | 0 |
12 Oct 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8973 | -0.03 (-0.25%) | 0 |
11 Oct 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9277 | +0.05 (+0.43%) | 0 |
10 Oct 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.8771 | -0.03 (-0.26%) | 0 |
9 Oct 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.9074 | -0.12 (-1.01%) | 0 |
8 Oct 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0289 | -0.12 (-1%) | 0 |
5 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12.1505 | +0.04 (+0.33%) | 0 |
4 Oct 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | +0.09 (+0.76%) | 0 |
3 Oct 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0188 | -0.06 (-0.50%) | 0 |