Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0796 | +0.02 (+0.17%) | 0 |
1 Oct 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.0593 | +0.07 (+0.59%) | 0 |
28 Sep 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | -0.07 (-0.59%) | 0 |
27 Sep 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.0593 | +0.14 (+1.19%) | 0 |
26 Sep 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | -0.07 (-0.59%) | 0 |
25 Sep 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | -0.06 (-0.50%) | 0 |
24 Sep 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.0492 | -0.03 (-0.25%) | 0 |
21 Sep 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0796 | +0.08 (+0.68%) | 0 |
20 Sep 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9986 | -0.04 (-0.34%) | 0 |
19 Sep 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0391 | +0.05 (+0.42%) | 0 |
18 Sep 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | -0.11 (-0.92%) | 0 |
17 Sep 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0998 | -0.02 (-0.17%) | 0 |
14 Sep 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | +0.09 (+0.76%) | 0 |
13 Sep 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0289 | +0.17 (+1.45%) | 0 |
12 Sep 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8568 | +0.06 (+0.52%) | 0 |
11 Sep 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7961 | +0.06 (+0.52%) | 0 |
10 Sep 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7353 | -0.06 (-0.52%) | 0 |
7 Sep 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7961 | +0.12 (+1.04%) | 0 |
6 Sep 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6746 | +0.18 (+1.59%) | 0 |
5 Sep 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4923 | +0.05 (+0.44%) | 0 |
4 Sep 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.4417 | -0.06 (-0.53%) | 0 |
3 Sep 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.5024 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.5024 | +0.09 (+0.80%) | 0 |
30 Aug 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.4113 | -0.06 (-0.53%) | 0 |
29 Aug 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4721 | -0.02 (-0.18%) | 0 |
28 Aug 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4923 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4923 | +0.03 (+0.27%) | 0 |
24 Aug 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4619 | -0.01 (-0.09%) | 0 |
23 Aug 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4721 | -0.02 (-0.18%) | 0 |
22 Aug 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4923 | -0.05 (-0.44%) | 0 |