Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5429 | +0.09 (+0.80%) | 0 |
20 Aug 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4518 | -0.02 (-0.18%) | 0 |
17 Aug 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4721 | +0.02 (+0.18%) | 0 |
16 Aug 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4518 | +0.05 (+0.44%) | 0 |
15 Aug 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.4012 | -0.01 (-0.09%) | 0 |
14 Aug 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.4113 | +0.03 (+0.27%) | 0 |
13 Aug 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3809 | -0.03 (-0.27%) | 0 |
10 Aug 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.4113 | -0.05 (-0.44%) | 0 |
9 Aug 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4619 | +0.02 (+0.18%) | 0 |
8 Aug 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.4417 | +0.05 (+0.44%) | 0 |
7 Aug 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.391 | -0.05 (-0.44%) | 0 |
6 Aug 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.4417 | +0.05 (+0.44%) | 0 |
3 Aug 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.391 | +0.29 (+2.65%) | 0 |
2 Aug 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0974 | -0.12 (-1.08%) | 0 |
1 Aug 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2189 | -0.05 (-0.45%) | 0 |
31 Jul 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.2695 | -0.04 (-0.36%) | 0 |
30 Jul 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.31 | +0.01 (+0.09%) | 0 |
27 Jul 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.2999 | +0.19 (+1.73%) | 0 |
26 Jul 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.1075 | +0.3 (+2.81%) | 0 |
25 Jul 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.8038 | +0.04 (+0.38%) | 0 |
24 Jul 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7633 | -0.01 (-0.09%) | 0 |
23 Jul 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7734 | -0.26 (-2.39%) | 0 |
20 Jul 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.0367 | -0.16 (-1.45%) | 0 |
19 Jul 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1987 | +0.15 (+1.37%) | 0 |
18 Jul 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.0468 | +0.07 (+0.65%) | 0 |
17 Jul 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9759 | +0.09 (+0.84%) | 0 |
16 Jul 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8848 | +0.05 (+0.47%) | 0 |
13 Jul 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | +0.16 (+1.52%) | 0 |
12 Jul 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6721 | -0.11 (-1.03%) | 0 |
11 Jul 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | +0.01 (+0.09%) | 0 |