Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7734 | -0.01 (-0.09%) | 0 |
9 Jul 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | -0.07 (-0.65%) | 0 |
6 Jul 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8544 | -0.14 (-1.29%) | 0 |
5 Jul 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9962 | -0.11 (-1.00%) | 0 |
4 Jul 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.1075 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.1075 | +0.09 (+0.83%) | 0 |
2 Jul 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.0164 | +0.42 (+4.02%) | 0 |
29 Jun 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5911 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5911 | -0.06 (-0.57%) | 0 |
27 Jun 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6519 | +0.07 (+0.67%) | 0 |
26 Jun 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.581 | +0.02 (+0.19%) | 0 |
25 Jun 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5608 | -0.14 (-1.32%) | 0 |
22 Jun 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.7025 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.7025 | -0.25 (-2.31%) | 0 |
20 Jun 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9557 | +0.03 (+0.28%) | 0 |
19 Jun 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9253 | +0.17 (+1.60%) | 0 |
18 Jun 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | +0.01 (+0.09%) | 0 |
15 Jun 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.743 | +0.05 (+0.47%) | 0 |
14 Jun 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.6924 | +0.02 (+0.19%) | 0 |
13 Jun 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6721 | -0.03 (-0.28%) | 0 |
12 Jun 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.7025 | +0.09 (+0.86%) | 0 |
11 Jun 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.6114 | -0.06 (-0.57%) | 0 |
8 Jun 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6721 | -0.02 (-0.19%) | 0 |
7 Jun 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.6924 | +0.16 (+1.54%) | 0 |
6 Jun 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5304 | +0.25 (+2.46%) | 0 |
5 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2773 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2773 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2773 | -0.25 (-2.40%) | 0 |
31 May 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5304 | -0.02 (-0.19%) | 0 |
30 May 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5506 | -0.2 (-1.88%) | 0 |