Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | +0.14 (+1.34%) | 0 |
28 May 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.6114 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.6114 | +0.05 (+0.48%) | 0 |
24 May 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5608 | -0.02 (-0.19%) | 0 |
23 May 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.581 | -0.17 (-1.60%) | 0 |
22 May 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | -0.01 (-0.09%) | 0 |
21 May 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7633 | +0.19 (+1.82%) | 0 |
18 May 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5709 | -0.08 (-0.76%) | 0 |
17 May 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6519 | -0.15 (-1.41%) | 0 |
16 May 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.8038 | -0.11 (-1.02%) | 0 |
15 May 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9152 | -0.11 (-1.01%) | 0 |
14 May 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0265 | -0.16 (-1.45%) | 0 |
11 May 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1885 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1885 | -0.01 (-0.09%) | 0 |
9 May 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1987 | -0.15 (-1.34%) | 0 |
8 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3505 | -0.16 (-1.41%) | 0 |
7 May 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.5126 | -0.06 (-0.52%) | 0 |
4 May 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5733 | -0.13 (-1.12%) | 0 |
3 May 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.7049 | -0.05 (-0.43%) | 0 |
2 May 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7556 | -0.01 (-0.09%) | 0 |
1 May 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7657 | +0.03 (+0.26%) | 0 |
30 Apr 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7353 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7353 | +0.08 (+0.70%) | 0 |
26 Apr 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.6543 | +0.07 (+0.61%) | 0 |
25 Apr 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5834 | +0.12 (+1.06%) | 0 |
24 Apr 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4619 | +0.13 (+1.16%) | 0 |
23 Apr 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.3303 | -0.27 (-2.36%) | 0 |
20 Apr 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.6037 | +0.09 (+0.79%) | 0 |
19 Apr 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.5126 | -0.01 (-0.09%) | 0 |
18 Apr 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5227 | -0.02 (-0.18%) | 0 |