| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.25 | 47.25 | 46.1 | 46.45 | 46.45 | -0.8 (-1.69%) | 68,707 |
| 10 Apr 2024 | INR | 47.75 | 47.9 | 46 | 47.25 | 47.25 | +0.4 (+0.85%) | 94,502 |
| 9 Apr 2024 | INR | 47.95 | 47.95 | 46.4 | 46.85 | 46.85 | -0.25 (-0.53%) | 47,568 |
| 8 Apr 2024 | INR | 48.1 | 48.75 | 46.55 | 47.1 | 47.1 | -0.7 (-1.46%) | 98,006 |
| 5 Apr 2024 | INR | 48 | 48.2 | 47.3 | 47.8 | 47.8 | +0.25 (+0.53%) | 109,912 |
| 4 Apr 2024 | INR | 47.2 | 47.8 | 46.5 | 47.55 | 47.55 | +0.65 (+1.39%) | 155,875 |
| 3 Apr 2024 | INR | 46.65 | 47 | 45.2 | 46.9 | 46.9 | +0.95 (+2.07%) | 166,652 |
| 2 Apr 2024 | INR | 44.95 | 46.05 | 44.5 | 45.95 | 45.95 | +1.05 (+2.34%) | 151,290 |
| 1 Apr 2024 | INR | 43.6 | 44.9 | 43.6 | 44.9 | 44.9 | +2.1 (+4.91%) | 238,847 |
| 28 Mar 2024 | INR | 43.5 | 44 | 42.6 | 42.8 | 42.8 | -0.45 (-1.04%) | 345,268 |
| 27 Mar 2024 | INR | 44.15 | 44.9 | 43 | 43.25 | 43.25 | -0.75 (-1.70%) | 394,843 |
| 26 Mar 2024 | INR | 46 | 46.4 | 43.7 | 44 | 44 | -2 (-4.35%) | 302,108 |
| 22 Mar 2024 | INR | 45.45 | 46.5 | 45.4 | 46 | 46 | +0.2 (+0.44%) | 160,317 |
| 21 Mar 2024 | INR | 45.55 | 46.9 | 45.35 | 45.8 | 45.8 | +0.5 (+1.10%) | 108,250 |
| 20 Mar 2024 | INR | 46.95 | 46.95 | 44.55 | 45.3 | 45.3 | -0.8 (-1.74%) | 120,884 |
| 19 Mar 2024 | INR | 47.4 | 47.4 | 45.45 | 46.1 | 46.1 | 0.0 (0.0%) | 111,084 |
| 18 Mar 2024 | INR | 45.6 | 47 | 45.4 | 46.1 | 46.1 | +0.5 (+1.10%) | 132,058 |
| 15 Mar 2024 | INR | 45.9 | 46.5 | 44.95 | 45.6 | 45.6 | +0.3 (+0.66%) | 101,605 |
| 14 Mar 2024 | INR | 44 | 46 | 42 | 45.3 | 45.3 | +1.1 (+2.49%) | 164,360 |
| 13 Mar 2024 | INR | 46.2 | 47.4 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 263,758 |
| 12 Mar 2024 | INR | 47.15 | 48.5 | 46 | 46.5 | 46.5 | -1.45 (-3.02%) | 184,076 |
| 11 Mar 2024 | INR | 49.3 | 49.9 | 47.4 | 47.95 | 47.95 | -1.35 (-2.74%) | 137,046 |
| 7 Mar 2024 | INR | 49.3 | 50 | 48.75 | 49.3 | 49.3 | +0.1 (+0.20%) | 85,476 |
| 6 Mar 2024 | INR | 51 | 51 | 48.8 | 49.2 | 49.2 | -1.5 (-2.96%) | 158,957 |
| 5 Mar 2024 | INR | 52 | 52.25 | 49.5 | 50.7 | 50.7 | -0.85 (-1.65%) | 165,970 |
| 4 Mar 2024 | INR | 53.9 | 53.9 | 51.15 | 51.55 | 51.55 | +1.75 (+3.51%) | 239,888 |
| 1 Mar 2024 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 101,882 |
| 29 Feb 2024 | INR | 47.7 | 48.4 | 45.95 | 47.45 | 47.45 | -0.25 (-0.52%) | 185,150 |
| 28 Feb 2024 | INR | 49.1 | 49.5 | 47.25 | 47.7 | 47.7 | -1.5 (-3.05%) | 201,349 |
| 27 Feb 2024 | INR | 49.85 | 50 | 49.05 | 49.2 | 49.2 | -0.65 (-1.30%) | 129,136 |
