| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.07 (+19.97%) | 1,120 |
| 27 Jan 2021 | USD | 0.34 | 0.4299 | 0.33 | 0.35 | 0.35 | -0.045 (-11.39%) | 16,861 |
| 26 Jan 2021 | USD | 0.37 | 0.41 | 0.33 | 0.395 | 0.395 | -0.005 (-1.25%) | 50,218 |
| 25 Jan 2021 | USD | 0.3351 | 0.4 | 0.3351 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,355 |
| 22 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 250 |
| 19 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 0.33 | 0.57 | 0.33 | 0.5 | 0.5 | +0.03 (+6.38%) | 11,533 |
| 14 Jan 2021 | USD | 0.4025 | 0.47 | 0.336 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,550 |
| 13 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.45 | 0.4699 | 0.3721 | 0.45 | 0.45 | +0.079 (+21.29%) | 12,504 |
| 11 Jan 2021 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.169 (-31.27%) | 2,060 |
| 8 Jan 2021 | USD | 0.55 | 0.55 | 0.402 | 0.5398 | 0.5398 | +0.03 (+5.86%) | 16,221 |
| 7 Jan 2021 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.57 | 0.57 | 0.402 | 0.5099 | 0.5099 | -0.09 (-15.02%) | 16,022 |
| 5 Jan 2021 | USD | 0.62 | 0.62 | 0.49 | 0.6 | 0.6 | +0.105 (+21.21%) | 11,748 |
| 4 Jan 2021 | USD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 12,280 |
| 31 Dec 2020 | USD | 0.48 | 0.53 | 0.402 | 0.48 | 0.48 | +0.035 (+7.87%) | 41,077 |
| 30 Dec 2020 | USD | 0.33 | 0.445 | 0.33 | 0.445 | 0.445 | +0.045 (+11.25%) | 800 |
| 29 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,062 |
| 28 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 342 |
| 23 Dec 2020 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,430 |
| 22 Dec 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 884 |
| 21 Dec 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,043 |
| 18 Dec 2020 | USD | 0.385 | 0.4694 | 0.34 | 0.4 | 0.4 | -0.09 (-18.35%) | 22,997 |
| 17 Dec 2020 | USD | 0.385 | 0.505 | 0.385 | 0.4899 | 0.4899 | +0.05 (+11.34%) | 9,833 |
| 16 Dec 2020 | USD | 0.46 | 0.62 | 0.385 | 0.44 | 0.44 | -0.08 (-15.38%) | 100,782 |
| 15 Dec 2020 | USD | 0.285 | 0.55 | 0.285 | 0.52 | 0.52 | +0.24 (+85.58%) | 55,900 |
