Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 13,500,000,135 | +0.001 (+12.50%) | 7,000 |
21 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 12,000,000,120 | +0.002 (+33.33%) | 16,000 |
7 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+20%) | 2,000 |
4 Feb 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 7,500,000,075 | -0.004 (-44.44%) | 40,000 |
1 Feb 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.004 (+80.00%) | 25,000 |
31 Jan 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 7,500,000,075 | -0.001 (-16.67%) | 11,302 |
29 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 200,000 |
25 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | -0.003 (-33.33%) | 500 |
24 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 5,000 |
23 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.003 (+50.00%) | 25,000 |
15 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | -0.001 (-14.29%) | 4,000 |
14 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.002 (-22.22%) | 4,000 |