Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 79,000 |
10 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.002 (+28.57%) | 40,000 |
9 Jan 2008 | USD | 0.0085 | 0.009 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 87,900 |
8 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.003 (-30%) | 171,000 |
1 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 500 |
28 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 15,000,000,150 | +0.003 (+42.86%) | 72,000 |
26 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 10,500,000,105 | -0.006 (-46.15%) | 7,000 |
21 Dec 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 19,500,000,195 | +0.004 (+44.44%) | 15,000 |
20 Dec 2007 | USD | 0.01 | 0.015 | 0.009 | 0.009 | 13,500,000,135 | -0.002 (-18.18%) | 155,000 |
19 Dec 2007 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 16,500,000,165 | +0.002 (+22.22%) | 61,000 |
18 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.001 (+5.88%) | 90,000 |
17 Dec 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,127.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 12,750,000,127.5 | -0.001 (-5.56%) | 41,667 |
13 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 5,000 |
7 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.001 (+12.50%) | 141,000 |
5 Dec 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | +0.003 (+45.45%) | 117,000 |
4 Dec 2007 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 8,250,000,082.5 | +0.002 (+37.50%) | 80,000 |
3 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |