Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+14.29%) | 65,000 |
28 Nov 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 33,500 |
26 Nov 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.001 (-12.50%) | 460 |
23 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 2,500 |
20 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 2,500 |
19 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 25,000 |
14 Nov 2007 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 6,000,000,060 | -0.001 (-11.11%) | 15,000 |
13 Nov 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 6,750,000,067.5 | -0.001 (-10.00%) | 152,200 |
5 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 7,500,000,075 | -0.001 (-16.67%) | 75,000 |
31 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+20%) | 11,327 |
30 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | -0.001 (-16.67%) | 146,000 |
26 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 50,000 |
25 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+20%) | 50,000 |
24 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | -0.001 (-16.67%) | 45,625 |