Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+20%) | 25,000 |
17 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 7,500,000,075 | -0.001 (-16.67%) | 40,000 |
3 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+9.09%) | 1,000 |
2 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 30,100 |
27 Sep 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | -0.002 (-21.43%) | 100 |
25 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 25,000 |
21 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.001 (-6.67%) | 100 |
20 Sep 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | +0.002 (+25%) | 19,891 |
14 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+9.09%) | 21,800 |
13 Sep 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | -0.001 (-8.33%) | 31,000 |
12 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 15,000 |
11 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 9,000,000,090 | -0.001 (-14.29%) | 12,500 |