Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 91,233 |
6 Sep 2007 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 10,500,000,105 | +0.001 (+16.67%) | 60,000 |
5 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+9.09%) | 7,045 |
3 Sep 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | -0.002 (-21.43%) | 5,263 |
29 Aug 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 65,000 |
28 Aug 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 147,625 |
27 Aug 2007 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 501,061 |
24 Aug 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 10,500,000,105 | +0.001 (+7.69%) | 93,000 |
22 Aug 2007 | USD | 0.01 | 0.01 | 0.0065 | 0.0065 | 9,750,000,097.5 | -0.004 (-35%) | 178,125 |
21 Aug 2007 | USD | 0.007 | 0.019 | 0.0065 | 0.01 | 15,000,000,150 | +0.003 (+42.86%) | 1,887,853 |
20 Aug 2007 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 10,500,000,105 | +0.003 (+89.19%) | 286,000 |
17 Aug 2007 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,550,000,055.5 | 0.0 (0.0%) | 2,000 |
16 Aug 2007 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 5,550,000,055.5 | -0 (-7.50%) | 30,000 |
15 Aug 2007 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 186,177 |
14 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 50,000 |
8 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 6,000,000,060 | -0.001 (-11.11%) | 81,000 |
31 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | -0.001 (-10.00%) | 10,000 |
30 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |