Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | +0.001 (+11.11%) | 10,000 |
26 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 6,750,000,067.5 | -0.001 (-18.18%) | 21,450 |
23 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | -0.001 (-8.33%) | 3,500 |
19 Jul 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 9,000,000,090 | +0.001 (+20%) | 105,000 |
18 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | +0.001 (+11.11%) | 50,000 |
17 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 21,000 |
16 Jul 2007 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 6,750,000,067.5 | +0.001 (+28.57%) | 115,000 |
13 Jul 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.001 (-12.50%) | 20,000 |
12 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 50,000 |
11 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 64,000 |
10 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | -0.001 (-20%) | 10,000 |
9 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | +0.001 (+11.11%) | 30,000 |
6 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.006 | 0.006 | 0.0035 | 0.0045 | 6,750,000,067.5 | -0.002 (-25%) | 355,490 |
4 Jul 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 9,000,000,090 | -0.002 (-20%) | 51,000 |
29 Jun 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 35,000 |
28 Jun 2007 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 11,250,000,112.5 | -0.002 (-16.67%) | 5,100 |
27 Jun 2007 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 13,500,000,135 | +0.002 (+20%) | 248,500 |
26 Jun 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | -0.001 (-6.25%) | 10,000 |
22 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 70,000 |
21 Jun 2007 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 41,876 |
20 Jun 2007 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 199,623 |
19 Jun 2007 | USD | 0.0085 | 0.01 | 0.008 | 0.008 | 12,000,000,120 | +0.001 (+14.29%) | 269,000 |
18 Jun 2007 | USD | 0.0045 | 0.011 | 0.0045 | 0.007 | 10,500,000,105 | +0.003 (+75%) | 1,080,877 |