Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 6,000,000,060 | -0.001 (-11.11%) | 30,250 |
30 Apr 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | +0.002 (+50.00%) | 5,000 |
27 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 35,900 |
19 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 4,500,000,045 | -0.001 (-25%) | 30,000 |
17 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | -0.002 (-32.20%) | 15,000 |
4 Apr 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 8,850,000,088.5 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 8,850,000,088.5 | -0 (-1.67%) | 3,200 |
2 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 9,000,000,090 | +0.003 (+71.43%) | 17,000 |
29 Mar 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 3,000 |
28 Mar 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.001 (-12.50%) | 15,000 |