Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 10,000 |
22 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 2,000 |
20 Mar 2007 | USD | 0.005 | 0.005 | 0.0037 | 0.004 | 6,000,000,060 | -0.002 (-33.33%) | 118,000 |
19 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+20%) | 100,000 |
9 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | -0.002 (-28.57%) | 1,000 |
8 Mar 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 8,000 |
7 Mar 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | +0.003 (+55.56%) | 25,000 |
5 Mar 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 6,750,000,067.5 | +0.001 (+21.62%) | 110,000 |
26 Feb 2007 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 5,550,000,055.5 | -0.001 (-26%) | 145,000 |
23 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 151,100 |
22 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 20,000 |
21 Feb 2007 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 7,500,000,075 | +0 (+4.17%) | 23,900 |
20 Feb 2007 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 7,200,000,072 | -0 (-4.00%) | 10,000 |
19 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |