Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | +0.001 (+25%) | 10,000 |
30 Jan 2007 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 6,000,000,060 | -0.002 (-33.33%) | 145,000 |
29 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | -0.001 (-14.29%) | 5,000 |
26 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | +0.002 (+40%) | 83,000 |
25 Jan 2007 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 7,500,000,075 | +0.001 (+31.58%) | 355,000 |
24 Jan 2007 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 5,700,000,057 | +0 (+5.56%) | 30,000 |
23 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 500 |
22 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 30,000 |
19 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 5,000 |
8 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 3,000 |
3 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 0 |