Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,400,000,054 | 0.0 (0.0%) | 18,400 |
28 Dec 2006 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 5,400,000,054 | -0.001 (-16.28%) | 152,300 |
27 Dec 2006 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 6,450,000,064.5 | +0.001 (+16.22%) | 25,000 |
26 Dec 2006 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,550,000,055.5 | -0 (-7.50%) | 13,300 |
25 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 6,000,000,060 | -0.001 (-16.67%) | 194,500 |
18 Dec 2006 | USD | 0.009 | 0.009 | 0.0045 | 0.0048 | 7,200,000,072 | -0.004 (-43.53%) | 180,000 |
15 Dec 2006 | USD | 0.005 | 0.0085 | 0.005 | 0.0085 | 12,750,000,127.5 | +0.005 (+142.86%) | 309,000 |
14 Dec 2006 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.001 (-12.50%) | 50,000 |
13 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 10,000 |
11 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 27,500 |
8 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 1,000 |