Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 80,000 |
5 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 3,050 |
27 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 7,500,000,075 | -0.001 (-16.67%) | 113,525 |
25 Sep 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.001 (+9.09%) | 51,500 |
22 Sep 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 14,000 |
21 Sep 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,250,000,082.5 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 8,250,000,082.5 | -0.002 (-26.67%) | 125,500 |
15 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | +0.001 (+15.38%) | 6,200 |
14 Sep 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9,750,000,097.5 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9,750,000,097.5 | -0.001 (-13.33%) | 1,000 |
12 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 5,468 |
8 Sep 2006 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 105,257 |
7 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 18,500 |
4 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,250,000,112.5 | -0.001 (-11.76%) | 16,635 |
30 Aug 2006 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,127.5 | +0.001 (+6.25%) | 25,000 |
29 Aug 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | +0.001 (+14.29%) | 10,000 |
28 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |