Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 215 |
18 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 5,000 |
1 Aug 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 3,000 |
31 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 25,000 |
28 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.001 (-12.50%) | 13,822 |
27 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 200 |
26 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 800 |