Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 10,000 |
12 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 2,250 |
11 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 350 |
29 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | -0.001 (-11.11%) | 1,000 |
27 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.002 (+28.57%) | 1,000 |
16 Jun 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 10,500,000,105 | +0.001 (+16.67%) | 312,500 |
15 Jun 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 9,000,000,090 | -0.001 (-14.29%) | 65,000 |
14 Jun 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.003 (-30%) | 18,750 |
13 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 15,000,000,150 | -0.001 (-9.09%) | 100,000 |
7 Jun 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | -0.001 (-8.33%) | 60,750 |
5 Jun 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18,000,000,180 | +0.001 (+9.09%) | 25,000 |