Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 16,500,000,165 | -0.009 (-45%) | 131,500 |
1 Jun 2006 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 30,000,000,300 | +0.001 (+5.82%) | 67,500 |
31 May 2006 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 28,350,000,283.5 | +0.007 (+57.50%) | 109,800 |
30 May 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18,000,000,180 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18,000,000,180 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 18,000,000,180 | -0.007 (-36.84%) | 5,950 |
25 May 2006 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 28,500,000,285 | +0.002 (+11.76%) | 35,350 |
24 May 2006 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 122,000 |
23 May 2006 | USD | 0.012 | 0.026 | 0.012 | 0.017 | 25,500,000,255 | +0.006 (+54.55%) | 2,043,400 |
22 May 2006 | USD | 0.007 | 0.011 | 0.007 | 0.011 | 16,500,000,165 | +0.004 (+57.14%) | 490,900 |
19 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 21,500 |
18 May 2006 | USD | 0.006 | 0.0075 | 0.006 | 0.007 | 10,500,000,105 | +0.001 (+16.67%) | 65,000 |
17 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | -0.001 (-14.29%) | 20,000 |
16 May 2006 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 10,500,000,105 | -0.002 (-17.65%) | 30,000 |
15 May 2006 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 12,750,000,127.5 | +0.002 (+21.43%) | 70,000 |
12 May 2006 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 45,000 |
11 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 10,500,000,105 | -0.001 (-6.67%) | 88,000 |
8 May 2006 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 11,250,000,112.5 | +0.003 (+50.00%) | 188,500 |
5 May 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 7,500,000,075 | +0.002 (+42.86%) | 75,000 |
4 May 2006 | USD | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.003 (-41.67%) | 190,000 |
3 May 2006 | USD | 0.004 | 0.0065 | 0.004 | 0.006 | 9,000,000,090 | +0.002 (+50%) | 335,000 |
2 May 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+14.29%) | 50,000 |
1 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.001 (-12.50%) | 10,000 |
27 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 40,000 |