Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | 0.0 (0.0%) | 20,000 |
8 Mar 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 9,000,000,090 | +0.002 (+50%) | 80,050 |
7 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 35,000 |
2 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 10,000 |
1 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+33.33%) | 25,000 |
24 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 3,001 |
23 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | -0 (-6.25%) | 40,000 |
21 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 4,800,000,048 | -0.001 (-20%) | 42,400 |
15 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+25%) | 33,000 |
10 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | -0.001 (-20%) | 7,655 |
1 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+25%) | 50,000 |
30 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |