Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 6,000 |
20 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | -0 (-8.57%) | 100,800 |
18 Jan 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | +0 (+9.38%) | 30,000 |
17 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 2,230 |
16 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 45,100 |
12 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,800,000,048 | -0 (-8.57%) | 1,500 |
6 Jan 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | +0.001 (+16.67%) | 45,000 |
4 Jan 2006 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 4,500,000,045 | -0.001 (-14.29%) | 112,700 |
3 Jan 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 5,250,000,052.5 | +0.001 (+16.67%) | 74,100 |
29 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 5,100 |
28 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 23,000 |
27 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 32,500 |
26 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 300 |
20 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 50,000 |
19 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 1,000 |