Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 42,765 |
13 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 6,000 |
9 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | -0.001 (-14.29%) | 187,500 |
8 Dec 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 25,000 |
5 Dec 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 5,250,000,052.5 | -0.001 (-22.22%) | 81,500 |
29 Nov 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,750,000,067.5 | +0.001 (+28.57%) | 77,500 |
28 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | +0.001 (+16.67%) | 153,800 |
21 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 1,100 |
18 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | -0 (-3.23%) | 9,000 |
16 Nov 2005 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 67,136 |
15 Nov 2005 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 4,650,000,046.5 | -0 (-6.06%) | 11,000 |
14 Nov 2005 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 4,950,000,049.5 | +0 (+6.45%) | 100,140 |
11 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 8,400 |
8 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 1,000 |