Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,650,000,046.5 | 0.0 (0.0%) | 4,000 |
2 Nov 2005 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 4,650,000,046.5 | -0.002 (-38%) | 256,700 |
1 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 7,500,000,075 | +0.001 (+25%) | 186,950 |
25 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 6,500 |
24 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 25,000 |
19 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+14.29%) | 10,000 |
14 Oct 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,250,000,052.5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 5,250,000,052.5 | +0 (+6.06%) | 32,000 |
7 Oct 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | 0.0 (0.0%) | 6,500 |
4 Oct 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | 0.0 (0.0%) | 55,000 |
3 Oct 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,950,000,049.5 | -0.001 (-17.50%) | 32,888 |
28 Sep 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 25,350 |