Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 6,000,000,060 | -0.001 (-20%) | 255,000 |
5 Apr 2005 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 7,500,000,075 | -0.003 (-37.50%) | 21,100 |
4 Apr 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | +0.005 (+166.67%) | 9,200 |
1 Apr 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 11,930 |
28 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | -0.001 (-25%) | 461,630 |
25 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 6,000,000,060 | +0.001 (+33.33%) | 5,000 |
16 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 1,100 |
8 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 100 |
4 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 30,000 |
2 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000,045 | 0.0 (0.0%) | 0 |