Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 113,008 |
16 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.015 | -0.002 (-28.57%) | 19,800 |
12 Jul 2019 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.021 | +0.003 (+62.79%) | 448,153 |
11 Jul 2019 | USD | 0.006 | 0.0065 | 0.004 | 0.0043 | 0.0129 | -0.002 (-30.65%) | 565,800 |
10 Jul 2019 | USD | 0.0045 | 0.0115 | 0.0045 | 0.0062 | 0.0186 | +0.003 (+106.67%) | 3,341,166 |
9 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | +0 (+11.11%) | 25,000 |
7 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |