Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 1,000 |
1 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 575 |
30 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 10,000 |
26 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 1,000 |
18 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 100,000 |
11 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 6,000 |
5 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | -0.003 (-37.50%) | 2,000 |
3 Nov 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | +0.003 (+60%) | 10,000 |
26 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |