Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | -0.002 (-15.79%) | 1,000 |
22 Jul 2004 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 14,250,000,142.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 14,250,000,142.5 | +0.001 (+11.76%) | 89,700 |
20 Jul 2004 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,127.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,127.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,127.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12,750,000,127.5 | 0.0 (0.0%) | 2,000 |
14 Jul 2004 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 12,750,000,127.5 | -0.002 (-15%) | 40,000 |
13 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 40,000 |
6 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 15,000,000,150 | +0.001 (+11.11%) | 95,000 |
30 Jun 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.001 (+12.50%) | 2,165 |
28 Jun 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | -0.003 (-27.27%) | 40,000 |
25 Jun 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 1,000 |
21 Jun 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 16,500,000,165 | 0.0 (0.0%) | 0 |