Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2004	USD	0.012	0.013	0.012	0.013	19,500,000,195	+0.003 (+30.00%)	42,500
6 May 2004	USD	0.01	0.01	0.01	0.01	15,000,000,150	0.0 (0.0%)	0
5 May 2004	USD	0.01	0.01	0.01	0.01	15,000,000,150	0.0 (0.0%)	3,000
4 May 2004	USD	0.011	0.012	0.01	0.01	15,000,000,150	-0.001 (-9.09%)	175,500
3 May 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	10,000
30 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	117,000
29 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	55,000
28 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	50,000
27 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	-0.003 (-21.43%)	50,000
26 Apr 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	0
23 Apr 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	0
22 Apr 2004	USD	0.011	0.014	0.011	0.014	21,000,000,210	+0.001 (+7.69%)	95,000
21 Apr 2004	USD	0.013	0.013	0.013	0.013	19,500,000,195	0.0 (0.0%)	7,500
20 Apr 2004	USD	0.011	0.013	0.011	0.013	19,500,000,195	+0.002 (+18.18%)	8,000
19 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	0
16 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	0
15 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	-0.002 (-15.38%)	30,500
14 Apr 2004	USD	0.013	0.013	0.012	0.013	19,500,000,195	+0.002 (+18.18%)	174,000
13 Apr 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	-0.001 (-8.33%)	50,000
12 Apr 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
9 Apr 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
8 Apr 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	-0.001 (-7.69%)	20,000
7 Apr 2004	USD	0.011	0.013	0.011	0.013	19,500,000,195	-0.001 (-7.14%)	49,650
6 Apr 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	0
5 Apr 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	0
2 Apr 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	5,000
1 Apr 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	10,000
31 Mar 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	0.0 (0.0%)	0
30 Mar 2004	USD	0.014	0.014	0.014	0.014	21,000,000,210	+0.003 (+27.27%)	25,350
29 Mar 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	0

Unicorn Response |