Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	0
25 Mar 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	0
24 Mar 2004	USD	0.011	0.011	0.011	0.011	16,500,000,165	0.0 (0.0%)	0
23 Mar 2004	USD	0.011	0.012	0.011	0.011	16,500,000,165	-0.001 (-8.33%)	145,000
22 Mar 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
19 Mar 2004	USD	0.015	0.015	0.012	0.012	18,000,000,180	-0.003 (-20%)	45,000
18 Mar 2004	USD	0.012	0.015	0.012	0.015	22,500,000,225	+0.002 (+15.38%)	70,500
17 Mar 2004	USD	0.015	0.015	0.013	0.013	19,500,000,195	-0.003 (-18.75%)	31,700
16 Mar 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
15 Mar 2004	USD	0.015	0.016	0.015	0.016	24,000,000,240	+0.001 (+6.67%)	80,000
12 Mar 2004	USD	0.015	0.015	0.015	0.015	22,500,000,225	0.0 (0.0%)	0
11 Mar 2004	USD	0.02	0.02	0.015	0.015	22,500,000,225	-0.005 (-25%)	52,450
10 Mar 2004	USD	0.02	0.02	0.02	0.02	30,000,000,300	0.0 (0.0%)	0
9 Mar 2004	USD	0.02	0.02	0.02	0.02	30,000,000,300	+0.002 (+11.11%)	132,876
8 Mar 2004	USD	0.022	0.022	0.018	0.018	27,000,000,270	-0.002 (-10.00%)	75,000
5 Mar 2004	USD	0.011	0.02	0.011	0.02	30,000,000,300	+0.008 (+66.67%)	185,100
4 Mar 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	-0.001 (-7.69%)	8,408
3 Mar 2004	USD	0.013	0.013	0.013	0.013	19,500,000,195	0.0 (0.0%)	61,000
2 Mar 2004	USD	0.013	0.013	0.013	0.013	19,500,000,195	0.0 (0.0%)	0
1 Mar 2004	USD	0.012	0.013	0.012	0.013	19,500,000,195	+0.001 (+8.33%)	72,250
27 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
26 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
25 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	1,000
24 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	32,000
23 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
20 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	15,000
19 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
18 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
17 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	5,000
16 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0

Unicorn Response |