Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2004	USD	0.012	0.012	0.012	0.012	18,000,000,180	0.0 (0.0%)	0
12 Feb 2004	USD	0.014	0.014	0.012	0.012	18,000,000,180	-0.002 (-14.29%)	47,900
11 Feb 2004	USD	0.016	0.016	0.014	0.014	21,000,000,210	-0.005 (-26.32%)	265,750
10 Feb 2004	USD	0.017	0.019	0.017	0.019	28,500,000,285	+0.002 (+11.76%)	149,500
9 Feb 2004	USD	0.017	0.017	0.017	0.017	25,500,000,255	0.0 (0.0%)	0
6 Feb 2004	USD	0.014	0.017	0.014	0.017	25,500,000,255	+0.003 (+21.43%)	49,000
5 Feb 2004	USD	0.016	0.016	0.014	0.014	21,000,000,210	-0.004 (-22.22%)	37,000
4 Feb 2004	USD	0.016	0.018	0.016	0.018	27,000,000,270	+0.002 (+12.50%)	34,050
3 Feb 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
2 Feb 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	-0.002 (-11.11%)	100
30 Jan 2004	USD	0.018	0.018	0.018	0.018	27,000,000,270	0.0 (0.0%)	2,500
29 Jan 2004	USD	0.018	0.018	0.018	0.018	27,000,000,270	+0.002 (+12.50%)	2,500
28 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	-0.002 (-11.11%)	2,200
27 Jan 2004	USD	0.018	0.018	0.018	0.018	27,000,000,270	0.0 (0.0%)	0
26 Jan 2004	USD	0.018	0.018	0.018	0.018	27,000,000,270	+0.002 (+12.50%)	2,800
23 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	100
22 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
21 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	50,130
20 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
19 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
16 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
15 Jan 2004	USD	0.016	0.019	0.016	0.016	24,000,000,240	0.0 (0.0%)	55,000
14 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	22,920
13 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	10,000
12 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
9 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	-0.006 (-27.27%)	600
8 Jan 2004	USD	0.022	0.022	0.022	0.022	33,000,000,330	0.0 (0.0%)	0
7 Jan 2004	USD	0.02	0.022	0.02	0.022	33,000,000,330	+0.006 (+37.50%)	20,000
6 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	7,650
5 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	20,550

Unicorn Response |