Futuris Co Recent Share Price (USX:MISM)

USX:MISM - Futuris Co Futuris Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
1 Jan 2004	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
31 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	2,100
30 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	98,000
29 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	15,000
26 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
25 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	0
24 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	0.0 (0.0%)	1,108
23 Dec 2003	USD	0.016	0.016	0.016	0.016	24,000,000,240	-0.006 (-27.27%)	6,567
22 Dec 2003	USD	0.016	0.022	0.016	0.022	33,000,000,330	+0.002 (+10.00%)	5,200
19 Dec 2003	USD	0.02	0.02	0.02	0.02	30,000,000,300	0.0 (0.0%)	0
18 Dec 2003	USD	0.022	0.022	0.02	0.02	30,000,000,300	-0.002 (-9.09%)	9,000
17 Dec 2003	USD	0.022	0.022	0.022	0.022	33,000,000,330	0.0 (0.0%)	0
16 Dec 2003	USD	0.016	0.022	0.016	0.022	33,000,000,330	+0.006 (+37.50%)	15,090
15 Dec 2003	USD	0.016	0.022	0.016	0.016	24,000,000,240	-0.004 (-20%)	20,400
12 Dec 2003	USD	0.027	0.027	0.02	0.02	30,000,000,300	-0.01 (-33.33%)	345,600
11 Dec 2003	USD	0.02	0.04	0.02	0.03	45,000,000,450	+0.01 (+50.00%)	1,746,635
10 Dec 2003	USD	0.02	0.02	0.02	0.02	30,000,000,300	+0.002 (+11.11%)	200
9 Dec 2003	USD	0.02	0.02	0.018	0.018	27,000,000,270	0.0 (0.0%)	11,900
8 Dec 2003	USD	0.018	0.021	0.018	0.018	27,000,000,270	0.0 (0.0%)	20,700
5 Dec 2003	USD	0.018	0.018	0.018	0.018	27,000,000,270	-0.002 (-10.00%)	8,000
4 Dec 2003	USD	0.02	0.02	0.02	0.02	30,000,000,300	0.0 (0.0%)	25,000
3 Dec 2003	USD	0.02	0.02	0.02	0.02	30,000,000,300	0.0 (0.0%)	14,000
2 Dec 2003	USD	0.022	0.022	0.02	0.02	30,000,000,300	-0.001 (-4.76%)	15,000
1 Dec 2003	USD	0.02	0.021	0.02	0.021	31,500,000,315	+0.003 (+16.67%)	67,000
28 Nov 2003	USD	0.02	0.02	0.018	0.018	27,000,000,270	-0.007 (-28.00%)	50,000
27 Nov 2003	USD	0.025	0.025	0.025	0.025	37,500,000,375	0.0 (0.0%)	0
26 Nov 2003	USD	0.025	0.025	0.025	0.025	37,500,000,375	0.0 (0.0%)	0
25 Nov 2003	USD	0.025	0.025	0.025	0.025	37,500,000,375	0.0 (0.0%)	0
24 Nov 2003	USD	0.025	0.025	0.025	0.025	37,500,000,375	+0.005 (+25%)	7,000

Unicorn Response |