Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0081 | -0 (-10%) | 13,200 |
13 May 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | +0 (+11.11%) | 2,000 |
10 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0081 | -0.004 (-60.29%) | 1,000 |
1 May 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0204 | +0.002 (+51.11%) | 2,000 |
30 Apr 2019 | USD | 0.0027 | 0.0045 | 0.0027 | 0.0045 | 0.0135 | 0.0 (0.0%) | 1,100 |
29 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0135 | 0.0 (0.0%) | 0 |