| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2003 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 30,000,000,300 | -0.002 (-9.09%) | 75,286 |
| 20 Nov 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33,000,000,330 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 33,000,000,330 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 0.022 | 0.024 | 0.02 | 0.022 | 33,000,000,330 | -0.004 (-15.38%) | 57,200 |
| 17 Nov 2003 | USD | 0.025 | 0.03 | 0.025 | 0.026 | 39,000,000,390 | +0.001 (+4.00%) | 70,000 |
| 14 Nov 2003 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 37,500,000,375 | -0.005 (-16.67%) | 5,300 |
| 13 Nov 2003 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 45,000,000,450 | +0.012 (+66.67%) | 97,500 |
| 12 Nov 2003 | USD | 0.02 | 0.03 | 0.015 | 0.018 | 27,000,000,270 | -0.002 (-10.00%) | 628,200 |
| 11 Nov 2003 | USD | 0.035 | 0.04 | 0.02 | 0.02 | 30,000,000,300 | -0.015 (-42.86%) | 333,500 |
| 10 Nov 2003 | USD | 0.02 | 0.07 | 0.01 | 0.035 | 52,500,000,525 | +0.025 (+250.00%) | 879,040 |
| 7 Nov 2003 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 15,000,000,150 | -0.01 (-50%) | 214,500 |
| 6 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | -0.01 (-33.33%) | 5,000 |
| 31 Oct 2003 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 45,000,000,450 | +0.01 (+50.00%) | 19,000 |
| 30 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 0.032 | 0.032 | 0.02 | 0.02 | 30,000,000,300 | -0.02 (-50%) | 55,000 |
| 27 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000,000,600 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 60,000,000,600 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2003 | USD | 0.044 | 0.044 | 0.032 | 0.04 | 60,000,000,600 | -0.004 (-9.09%) | 79,400 |
| 22 Oct 2003 | USD | 0.02 | 0.05 | 0.02 | 0.044 | 66,000,000,660 | +0.029 (+193.33%) | 375,100 |
| 21 Oct 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 22,500,000,225 | -0.005 (-25%) | 44,100 |
| 20 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | -0.005 (-20%) | 15,100 |
| 17 Oct 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 37,500,000,375 | +0.005 (+25%) | 25,000 |
| 16 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 10,000 |
| 15 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 26,000 |
| 13 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | 0.0 (0.0%) | 0 |
