Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 30,000,000,300 | -0.01 (-33.33%) | 10,000 |
9 Oct 2003 | USD | 0.025 | 0.03 | 0.015 | 0.03 | 45,000,000,450 | +0.01 (+50.00%) | 127,200 |
8 Oct 2003 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 30,000,000,300 | -0.01 (-33.33%) | 49,500 |
7 Oct 2003 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 45,000,000,450 | -0.003 (-9.09%) | 158,400 |
6 Oct 2003 | USD | 0.035 | 0.05 | 0.03 | 0.033 | 49,500,000,495 | +0.003 (+10.00%) | 448,500 |
3 Oct 2003 | USD | 0.009 | 0.03 | 0.008 | 0.03 | 45,000,000,450 | +0.021 (+233.33%) | 914,500 |
2 Oct 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.004 (+80.00%) | 33,200 |
1 Oct 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | -0.004 (-44.44%) | 300 |
30 Sep 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 13,500,000,135 | +0.004 (+80.00%) | 800 |
23 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | -0.005 (-50%) | 10,000 |
22 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | +0.005 (+100%) | 1,000 |
16 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 4,000 |
15 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 100 |
11 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 10,000 |
8 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 3,300 |
5 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 7,500,000,075 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 7,500,000,075 | -0.005 (-50%) | 5,100 |
2 Sep 2003 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 15,000,000,150 | +0.003 (+42.86%) | 88,100 |
1 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |