Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 50,000 |
27 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 900 |
25 Aug 2003 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 10,500,000,105 | -0.001 (-12.50%) | 20,300 |
22 Aug 2003 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 12,000,000,120 | -0.001 (-11.11%) | 40,000 |
21 Aug 2003 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 13,500,000,135 | +0.002 (+28.57%) | 38,000 |
20 Aug 2003 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 50,600 |
19 Aug 2003 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 10,500,000,105 | +0.004 (+133.33%) | 306,000 |
18 Aug 2003 | USD | 0.006 | 0.007 | 0.0005 | 0.003 | 4,500,000,045 | -0.004 (-57.14%) | 472,700 |
15 Aug 2003 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 107,500 |
14 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.001 (-12.50%) | 1,700 |
13 Aug 2003 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 12,000,000,120 | +0.001 (+14.29%) | 36,600 |
12 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.001 (-12.50%) | 100 |
11 Aug 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | -0.002 (-20%) | 100 |
7 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | +0.002 (+25%) | 7,000 |
30 Jul 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 12,000,000,120 | -0.002 (-20%) | 8,000 |
25 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 10,000 |
24 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |