Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | +0.003 (+42.86%) | 10,000 |
17 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | -0.003 (-30%) | 4,000 |
11 Jul 2003 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 61,000 |
10 Jul 2003 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 15,000,000,150 | +0.003 (+42.86%) | 21,200 |
9 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 5,000 |
7 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 10,500,000,105 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 10,500,000,105 | -0.003 (-30%) | 10,000 |
1 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 300 |
27 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | -0.003 (-23.08%) | 3,500 |
26 Jun 2003 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 19,500,000,195 | +0.003 (+30.00%) | 11,000 |
25 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 1,000 |
23 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000,150 | 0.0 (0.0%) | 2,500 |
20 Jun 2003 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 15,000,000,150 | -0.007 (-41.18%) | 30,000 |
19 Jun 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 25,500,000,255 | 0.0 (0.0%) | 20,000 |
12 Jun 2003 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 25,500,000,255 | +0.005 (+41.67%) | 20,500 |
11 Jun 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 18,000,000,180 | 0.0 (0.0%) | 31,000 |
10 Jun 2003 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 18,000,000,180 | +0.003 (+33.33%) | 81,600 |
9 Jun 2003 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 13,500,000,135 | -0.004 (-30.77%) | 50,000 |